| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-11 | 54.97 | 55.68 | 54.42 | 55.07 | 196485613 | 0.18% |
| 2025-04-11 | 73.73 | 77.39 | 73.73 | 76.21 | 396930539.18 | 3.36% |
| 2024-04-11 | 96.70 | 99.80 | 95.04 | 98.69 | 533522657.27 | 2.06% |
| 2023-04-11 | 93.83 | 96.89 | 93.38 | 94.31 | 640151185.02 | 0.51% |
| 2022-04-11 | 111.15 | 111.15 | 102.60 | 102.61 | 807193871.45 | -7.68% |
| 2021-04-11 | 256.92 | 264.51 | 246.41 | 253.63 | 6786514964.5 | -1.28% |
| 2020-04-11 | 42.26 | 42.97 | 41.69 | 42.32 | 3374908252 | 0.14% |
| 2019-04-11 | 88.39 | 88.52 | 76.66 | 79.68 | 3461536000 | -9.85% |
| 2018-04-11 | 114.29 | 119.09 | 113.33 | 118.29 | 230068992 | 3.50% |
| 2017-04-11 | 8.91 | 9.28 | 8.66 | 8.85 | 50700000 | -0.67% |
| 2016-04-11 | 3.23 | 3.24 | 3.21 | 3.24 | 1061060 | 0.31% |
| 2015-04-11 | 1.52 | 1.54 | 1.44 | 1.46 | 1329260 | -3.95% |
| 2014-04-11 | 8.42 | 11.37 | 8.18 | 10.95 | 18745900 | 30.05% |
