| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-10 | 54.50 | 55.47 | 54.29 | 54.97 | 224539500 | 0.86% |
| 2025-04-10 | 76.01 | 76.01 | 71.31 | 73.72 | 443121281.02 | -3.01% |
| 2024-04-10 | 97.50 | 98.13 | 94.46 | 96.70 | 571530949.26 | -0.82% |
| 2023-04-10 | 90.68 | 94.20 | 90.03 | 93.82 | 525494732.86 | 3.46% |
| 2022-04-10 | 112.78 | 114.37 | 111.17 | 111.17 | 510044015.23 | -1.43% |
| 2021-04-10 | 221.72 | 255.68 | 220.20 | 255.62 | 6686630634.98 | 15.29% |
| 2020-04-10 | 46.40 | 46.47 | 41.33 | 42.27 | 4008964133 | -8.90% |
| 2019-04-10 | 86.77 | 90.35 | 86.75 | 88.38 | 2765900677 | 1.86% |
| 2018-04-10 | 115.21 | 115.40 | 112.52 | 114.26 | 202879008 | -0.82% |
| 2017-04-10 | 8.72 | 9.20 | 8.19 | 8.92 | 74425696 | 2.29% |
| 2016-04-10 | 3.22 | 3.25 | 3.21 | 3.23 | 1417490 | 0.31% |
| 2015-04-10 | 1.59 | 1.59 | 1.52 | 1.53 | 1448110 | -3.77% |
| 2014-04-10 | 11.19 | 11.28 | 8.13 | 8.46 | 15032300 | -24.40% |
