| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-09 | 53.97 | 55.15 | 53.70 | 54.50 | 237655046 | 0.98% |
| 2025-04-09 | 69.09 | 78.03 | 66.73 | 76.01 | 775644355.43 | 10.02% |
| 2024-04-09 | 103.31 | 103.39 | 96.74 | 97.50 | 593234437.31 | -5.62% |
| 2023-04-09 | 89.98 | 90.98 | 89.39 | 90.68 | 313065578.73 | 0.78% |
| 2022-04-09 | 110.88 | 112.79 | 110.57 | 112.78 | 519806313 | 1.71% |
| 2021-04-09 | 227.02 | 228.97 | 220.11 | 221.86 | 3137324846.99 | -2.27% |
| 2020-04-09 | 46.35 | 46.58 | 45.17 | 46.38 | 3628019378 | 0.06% |
| 2019-04-09 | 89.50 | 89.50 | 85.01 | 86.79 | 2742631078 | -3.03% |
| 2018-04-09 | 117.78 | 122.43 | 113.32 | 114.99 | 260171008 | -2.37% |
| 2017-04-09 | 9.89 | 10.01 | 8.43 | 8.71 | 90963296 | -11.93% |
| 2016-04-09 | 3.22 | 3.23 | 3.20 | 3.22 | 1224580 | 0.00% |
| 2015-04-09 | 1.62 | 1.63 | 1.55 | 1.59 | 1354130 | -1.85% |
| 2014-04-09 | 11.38 | 11.51 | 11.15 | 11.19 | 2084940 | -1.67% |
