| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-08 | 55.41 | 55.51 | 53.91 | 53.97 | 254301221 | -2.60% |
| 2025-04-08 | 70.97 | 73.40 | 68.42 | 69.09 | 520346488.49 | -2.65% |
| 2024-04-08 | 101.18 | 105.84 | 99.91 | 103.31 | 706651160.62 | 2.11% |
| 2023-04-08 | 90.63 | 91.30 | 89.63 | 89.98 | 321874463.77 | -0.72% |
| 2022-04-08 | 114.24 | 115.08 | 110.62 | 110.88 | 747638227.17 | -2.94% |
| 2021-04-08 | 219.85 | 228.35 | 218.08 | 227.00 | 4532286409.89 | 3.25% |
| 2020-04-08 | 44.68 | 46.75 | 44.35 | 46.32 | 3831132142 | 3.67% |
| 2019-04-08 | 92.33 | 93.82 | 87.06 | 89.49 | 3295695862 | -3.08% |
| 2018-04-08 | 116.29 | 118.55 | 115.95 | 117.67 | 194664000 | 1.19% |
| 2017-04-08 | 9.34 | 10.35 | 9.33 | 9.92 | 58489100 | 6.21% |
| 2016-04-08 | 3.24 | 3.25 | 3.21 | 3.22 | 1352320 | -0.62% |
| 2015-04-08 | 1.67 | 1.68 | 1.62 | 1.63 | 1479550 | -2.40% |
| 2014-04-08 | 11.21 | 11.65 | 11.11 | 11.36 | 3435810 | 1.34% |
