| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-07 | 53.54 | 55.69 | 52.96 | 55.41 | 283918771 | 3.49% |
| 2025-04-07 | 70.43 | 72.35 | 63.75 | 70.97 | 1102503251.38 | 0.77% |
| 2024-04-07 | 101.50 | 105.68 | 100.44 | 101.18 | 581333823.62 | -0.32% |
| 2023-04-07 | 90.93 | 91.39 | 89.56 | 90.64 | 409439989.17 | -0.32% |
| 2022-04-07 | 112.47 | 114.88 | 111.47 | 114.23 | 635873841.97 | 1.56% |
| 2021-04-07 | 237.56 | 243.15 | 212.23 | 219.42 | 8711169123.53 | -7.64% |
| 2020-04-07 | 44.40 | 47.20 | 44.11 | 44.67 | 4391267713 | 0.61% |
| 2019-04-07 | 92.42 | 95.39 | 90.09 | 92.31 | 3314848880 | -0.12% |
| 2018-04-07 | 113.14 | 119.38 | 113.10 | 116.26 | 211470000 | 2.76% |
| 2017-04-07 | 10.22 | 10.56 | 9.19 | 9.37 | 94765600 | -8.32% |
| 2016-04-07 | 3.26 | 3.26 | 3.23 | 3.25 | 1150280 | -0.31% |
| 2015-04-07 | 1.69 | 1.69 | 1.67 | 1.67 | 898271 | -1.18% |
| 2014-04-07 | 11.66 | 11.93 | 11.26 | 11.26 | 3903230 | -3.43% |
