| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-03 | 52.26 | 53.45 | 52.17 | 53.21 | 206379608 | 1.82% |
| 2025-04-03 | 81.76 | 84.57 | 80.36 | 83.33 | 513143317.35 | 1.92% |
| 2024-04-03 | 106.82 | 109.54 | 96.75 | 98.57 | 990603461.32 | -7.72% |
| 2023-04-03 | 93.01 | 95.38 | 90.59 | 93.04 | 693703512.01 | 0.03% |
| 2022-04-03 | 124.90 | 129.31 | 124.22 | 128.95 | 676091829.37 | 3.24% |
| 2021-04-03 | 213.16 | 218.24 | 197.15 | 197.15 | 4020429578.08 | -7.51% |
| 2020-04-03 | 39.89 | 41.08 | 39.68 | 40.36 | 3482692346 | 1.18% |
| 2019-04-03 | 76.26 | 97.50 | 76.01 | 84.92 | 6206102119 | 11.36% |
| 2018-04-03 | 119.51 | 136.45 | 118.58 | 134.47 | 375408992 | 12.52% |
| 2017-04-03 | 7.74 | 8.64 | 7.24 | 8.07 | 114179000 | 4.26% |
| 2016-04-03 | 3.26 | 3.27 | 3.25 | 3.26 | 1281200 | 0.00% |
| 2015-04-03 | 1.68 | 1.70 | 1.68 | 1.70 | 1053650 | 1.19% |
| 2014-04-03 | 11.26 | 11.26 | 10.29 | 11.05 | 10985500 | -1.87% |
