| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-27 | 54.57 | 55.11 | 53.36 | 53.68 | 282317429 | -1.63% |
| 2025-03-27 | 92.34 | 94.98 | 92.32 | 92.82 | 385090771.14 | 0.52% |
| 2024-03-27 | 95.87 | 98.31 | 92.85 | 93.68 | 984598281.39 | -2.28% |
| 2023-03-27 | 93.52 | 93.62 | 88.18 | 89.25 | 552145190.2 | -4.57% |
| 2022-03-27 | 124.89 | 129.40 | 123.68 | 129.40 | 740569100.15 | 3.61% |
| 2021-03-27 | 184.27 | 186.54 | 179.12 | 184.83 | 2408040964.9 | 0.30% |
| 2020-03-27 | 40.18 | 40.60 | 38.89 | 38.92 | 2962853270 | -3.14% |
| 2019-03-27 | 59.41 | 62.29 | 59.33 | 62.25 | 2220590688 | 4.78% |
| 2018-03-27 | 148.96 | 149.62 | 135.78 | 135.78 | 385104000 | -8.85% |
| 2017-03-27 | 4.07 | 4.14 | 4.04 | 4.08 | 5162690 | 0.25% |
| 2016-03-27 | 3.23 | 3.32 | 3.23 | 3.30 | 2089890 | 2.17% |
| 2015-03-27 | 1.69 | 1.70 | 1.67 | 1.69 | 1109440 | 0.00% |
| 2014-03-27 | 16.28 | 16.28 | 12.48 | 12.48 | 25956800 | -23.34% |
