| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-26 | 56.62 | 56.62 | 54.22 | 54.57 | 314473137 | -3.62% |
| 2025-03-26 | 94.45 | 96.47 | 91.23 | 92.34 | 490084181.87 | -2.23% |
| 2024-03-26 | 90.72 | 96.85 | 87.78 | 95.86 | 964048564.64 | 5.67% |
| 2023-03-26 | 91.58 | 94.64 | 90.98 | 93.53 | 489851736.65 | 2.13% |
| 2022-03-26 | 124.07 | 125.36 | 122.29 | 124.88 | 560151991.66 | 0.65% |
| 2021-03-26 | 173.02 | 184.44 | 172.74 | 184.28 | 3109769979.91 | 6.51% |
| 2020-03-26 | 39.17 | 40.17 | 38.79 | 40.16 | 2827963692 | 2.53% |
| 2019-03-26 | 59.51 | 59.65 | 58.33 | 59.34 | 2020400713 | -0.29% |
| 2018-03-26 | 160.16 | 160.99 | 143.12 | 149.22 | 407135008 | -6.83% |
| 2017-03-26 | 4.07 | 4.10 | 4.03 | 4.06 | 3911060 | -0.25% |
| 2016-03-26 | 3.23 | 3.24 | 3.21 | 3.23 | 1117430 | 0.00% |
| 2015-03-26 | 1.67 | 1.73 | 1.65 | 1.70 | 1655180 | 1.80% |
| 2014-03-26 | 16.29 | 16.81 | 16.14 | 16.27 | 7946950 | -0.12% |
