| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-25 | 56.38 | 56.68 | 55.90 | 56.62 | 294347644 | 0.43% |
| 2025-03-25 | 93.67 | 94.66 | 92.07 | 94.45 | 416701791.91 | 0.83% |
| 2024-03-25 | 89.69 | 91.94 | 88.72 | 90.72 | 620722715.49 | 1.15% |
| 2023-03-25 | 93.71 | 93.97 | 90.42 | 91.58 | 493921885.26 | -2.27% |
| 2022-03-25 | 126.58 | 127.09 | 122.38 | 124.07 | 822120492.47 | -1.98% |
| 2021-03-25 | 177.59 | 179.13 | 169.64 | 173.06 | 3429325349.6 | -2.55% |
| 2020-03-25 | 40.48 | 40.70 | 38.55 | 39.15 | 3133347522 | -3.29% |
| 2019-03-25 | 60.30 | 60.93 | 59.00 | 59.50 | 2057863894 | -1.33% |
| 2018-03-25 | 158.86 | 162.72 | 157.52 | 160.08 | 241431008 | 0.77% |
| 2017-03-25 | 4.07 | 4.12 | 3.97 | 4.07 | 7904680 | 0.00% |
| 2016-03-25 | 3.23 | 3.24 | 3.21 | 3.23 | 1200290 | 0.00% |
| 2015-03-25 | 1.65 | 1.79 | 1.61 | 1.67 | 2189060 | 1.21% |
| 2014-03-25 | 16.23 | 16.39 | 15.82 | 16.30 | 6448800 | 0.43% |
