| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-22 | 54.67 | 54.97 | 53.10 | 53.49 | 288426839 | -2.16% |
| 2025-03-22 | 90.93 | 92.15 | 90.50 | 91.26 | 298814286.73 | 0.36% |
| 2024-03-22 | 85.70 | 86.08 | 80.81 | 83.31 | 473810620.04 | -2.79% |
| 2023-03-22 | 82.72 | 88.15 | 79.95 | 87.36 | 969686696.02 | 5.61% |
| 2022-03-22 | 116.15 | 123.14 | 115.77 | 122.93 | 1124098344.6 | 5.84% |
| 2021-03-22 | 196.43 | 198.90 | 186.62 | 187.08 | 3115325434.4 | -4.76% |
| 2020-03-22 | 38.37 | 39.48 | 35.50 | 35.63 | 3148219029 | -7.14% |
| 2019-03-22 | 59.30 | 60.28 | 58.89 | 59.82 | 1660894830 | 0.88% |
| 2018-03-22 | 168.72 | 172.31 | 161.11 | 163.67 | 404996992 | -2.99% |
| 2017-03-22 | 3.99 | 4.01 | 3.89 | 3.94 | 5949960 | -1.25% |
| 2016-03-22 | 3.20 | 3.24 | 3.20 | 3.23 | 1265140 | 0.94% |
| 2015-03-22 | 1.75 | 1.80 | 1.74 | 1.80 | 1072060 | 2.86% |
| 2014-03-22 | 15.64 | 15.84 | 15.23 | 15.71 | 6305450 | 0.45% |
