| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-20 | 55.51 | 56.41 | 55.27 | 56.18 | 268435837 | 1.21% |
| 2025-03-20 | 94.06 | 94.41 | 90.24 | 93.28 | 470588105.43 | -0.83% |
| 2024-03-20 | 78.59 | 85.25 | 77.29 | 84.79 | 727339448.28 | 7.89% |
| 2023-03-20 | 84.42 | 84.48 | 78.37 | 78.42 | 578107211.47 | -7.11% |
| 2022-03-20 | 116.36 | 117.76 | 111.93 | 114.83 | 859708742.09 | -1.31% |
| 2021-03-20 | 201.03 | 206.70 | 200.18 | 200.81 | 2529075165.24 | -0.11% |
| 2020-03-20 | 39.11 | 43.33 | 35.59 | 38.13 | 4537692970 | -2.51% |
| 2019-03-20 | 60.68 | 60.96 | 58.57 | 60.85 | 1990264182 | 0.28% |
| 2018-03-20 | 161.52 | 173.30 | 156.82 | 168.82 | 492892000 | 4.52% |
| 2017-03-20 | 3.95 | 4.05 | 3.89 | 4.03 | 4068240 | 2.03% |
| 2016-03-20 | 3.18 | 3.21 | 3.18 | 3.21 | 926158 | 0.94% |
| 2015-03-20 | 1.76 | 1.79 | 1.75 | 1.77 | 1015870 | 0.57% |
| 2014-03-20 | 17.17 | 17.17 | 15.76 | 16.47 | 15946500 | -4.08% |
