| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-19 | 56.05 | 56.27 | 54.70 | 55.51 | 285778078 | -0.96% |
| 2025-03-19 | 90.08 | 94.14 | 89.46 | 94.05 | 609241860.3 | 4.41% |
| 2024-03-19 | 87.11 | 87.43 | 77.30 | 78.59 | 978488125.32 | -9.78% |
| 2023-03-19 | 83.00 | 86.42 | 82.68 | 84.44 | 444514565.44 | 1.73% |
| 2022-03-19 | 112.09 | 116.37 | 111.80 | 116.37 | 741516370.29 | 3.82% |
| 2021-03-19 | 200.50 | 205.34 | 196.95 | 201.06 | 2807932047.8 | 0.28% |
| 2020-03-19 | 33.72 | 40.23 | 33.71 | 39.07 | 4157185543 | 15.87% |
| 2019-03-19 | 60.22 | 60.95 | 59.75 | 60.62 | 1824124623 | 0.66% |
| 2018-03-19 | 155.48 | 163.05 | 151.66 | 161.14 | 504832992 | 3.64% |
| 2017-03-19 | 3.96 | 4.03 | 3.90 | 3.96 | 6013050 | 0.00% |
| 2016-03-19 | 3.17 | 3.19 | 3.16 | 3.18 | 617579 | 0.32% |
| 2015-03-19 | 1.74 | 1.79 | 1.65 | 1.76 | 2925790 | 1.15% |
| 2014-03-19 | 19.45 | 20.98 | 17.23 | 17.24 | 35045000 | -11.36% |
