| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-17 | 58.72 | 59.14 | 57.40 | 58.09 | 376791396 | -1.07% |
| 2025-03-17 | 90.35 | 94.28 | 90.31 | 92.36 | 682772838.6 | 2.22% |
| 2024-03-17 | 84.14 | 86.68 | 81.12 | 85.86 | 503681868.87 | 2.04% |
| 2023-03-17 | 79.05 | 85.51 | 78.52 | 85.50 | 610202264.09 | 8.16% |
| 2022-03-17 | 111.35 | 111.43 | 108.87 | 110.31 | 616556664.34 | -0.93% |
| 2021-03-17 | 201.06 | 206.29 | 195.03 | 206.07 | 4362001167.87 | 2.49% |
| 2020-03-17 | 32.90 | 35.42 | 32.79 | 33.56 | 3289527849 | 2.01% |
| 2019-03-17 | 61.88 | 61.99 | 60.78 | 61.24 | 1609232029 | -1.03% |
| 2018-03-17 | 165.19 | 165.22 | 151.06 | 152.97 | 403808992 | -7.40% |
| 2017-03-17 | 4.23 | 4.23 | 4.04 | 4.06 | 11109600 | -4.02% |
| 2016-03-17 | 3.31 | 3.32 | 3.30 | 3.31 | 1038460 | 0.00% |
| 2015-03-17 | 2.03 | 2.05 | 1.98 | 1.98 | 1493110 | -2.46% |
| 2014-03-17 | 17.35 | 17.51 | 17.07 | 17.31 | 6764140 | -0.23% |
