| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-16 | 56.19 | 58.92 | 55.86 | 58.72 | 454090668 | 4.50% |
| 2025-03-16 | 92.54 | 92.62 | 88.66 | 90.35 | 452344718.25 | -2.37% |
| 2024-03-16 | 89.71 | 90.63 | 82.47 | 84.14 | 622982146 | -6.21% |
| 2023-03-16 | 76.46 | 79.87 | 76.21 | 79.05 | 542002590.7 | 3.39% |
| 2022-03-16 | 106.98 | 111.37 | 106.01 | 111.36 | 977477844.46 | 4.09% |
| 2021-03-16 | 201.19 | 204.86 | 192.19 | 201.04 | 5270029739.01 | -0.07% |
| 2020-03-16 | 36.45 | 36.45 | 30.61 | 32.88 | 4079630236 | -9.79% |
| 2019-03-16 | 58.99 | 62.09 | 58.99 | 61.84 | 1997899601 | 4.83% |
| 2018-03-16 | 164.82 | 171.26 | 158.99 | 165.45 | 436628000 | 0.38% |
| 2017-03-16 | 4.15 | 4.38 | 4.10 | 4.24 | 12755200 | 2.17% |
| 2016-03-16 | 3.31 | 3.32 | 3.30 | 3.31 | 692940 | 0.00% |
| 2015-03-16 | 2.02 | 2.06 | 2.02 | 2.03 | 1307010 | 0.50% |
| 2014-03-16 | 16.89 | 17.50 | 16.86 | 17.35 | 5627180 | 2.72% |
