| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-14 | 55.31 | 55.80 | 54.43 | 55.00 | 240195212 | -0.56% |
| 2025-03-14 | 88.03 | 92.71 | 87.92 | 91.33 | 495040755.95 | 3.75% |
| 2024-03-14 | 97.32 | 98.02 | 90.35 | 94.12 | 835527149.46 | -3.29% |
| 2023-03-14 | 81.77 | 88.10 | 79.79 | 84.35 | 882163452.08 | 3.16% |
| 2022-03-14 | 102.11 | 105.78 | 101.50 | 105.67 | 743010065.3 | 3.49% |
| 2021-03-14 | 226.51 | 227.83 | 215.30 | 215.30 | 4537627843.79 | -4.95% |
| 2020-03-14 | 37.54 | 37.60 | 34.04 | 34.40 | 3270465986 | -8.36% |
| 2019-03-14 | 55.86 | 57.76 | 55.79 | 56.58 | 1610293200 | 1.29% |
| 2018-03-14 | 175.94 | 177.55 | 158.63 | 161.10 | 480652992 | -8.43% |
| 2017-03-14 | 4.17 | 4.17 | 4.01 | 4.06 | 7928910 | -2.64% |
| 2016-03-14 | 3.31 | 3.33 | 3.29 | 3.30 | 670283 | -0.30% |
| 2015-03-14 | 2.00 | 2.01 | 1.99 | 2.00 | 1524990 | 0.00% |
| 2014-03-14 | 17.00 | 17.06 | 16.48 | 16.59 | 4006980 | -2.41% |
