| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-13 | 54.57 | 56.60 | 54.54 | 55.31 | 346269516 | 1.36% |
| 2025-03-13 | 91.49 | 91.66 | 86.41 | 88.03 | 522721550.59 | -3.78% |
| 2024-03-13 | 97.54 | 98.78 | 94.63 | 97.32 | 668550065.31 | -0.23% |
| 2023-03-13 | 76.34 | 82.91 | 74.94 | 81.77 | 1017027604.04 | 7.11% |
| 2022-03-13 | 105.81 | 107.20 | 101.90 | 102.11 | 535011513.48 | -3.50% |
| 2021-03-13 | 220.86 | 229.37 | 213.61 | 226.58 | 6378541695.56 | 2.59% |
| 2020-03-13 | 31.00 | 39.25 | 25.57 | 37.44 | 7552238198 | 20.77% |
| 2019-03-13 | 57.08 | 57.21 | 55.43 | 55.93 | 1465625295 | -2.01% |
| 2018-03-13 | 177.60 | 181.87 | 172.26 | 175.78 | 468094016 | -1.02% |
| 2017-03-13 | 3.85 | 4.25 | 3.83 | 4.17 | 22439100 | 8.31% |
| 2016-03-13 | 3.29 | 3.32 | 3.28 | 3.31 | 1140930 | 0.61% |
| 2015-03-13 | 2.04 | 2.05 | 2.01 | 2.01 | 1702690 | -1.47% |
| 2014-03-13 | 17.16 | 17.19 | 16.89 | 17.02 | 4116820 | -0.82% |
