| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-11 | 53.85 | 55.19 | 53.62 | 54.74 | 279513671 | 1.65% |
| 2025-03-11 | 87.56 | 92.99 | 83.87 | 90.33 | 960802515.49 | 3.16% |
| 2024-03-11 | 87.51 | 105.58 | 84.83 | 103.79 | 1538166121.93 | 18.60% |
| 2023-03-11 | 71.75 | 74.03 | 66.68 | 69.71 | 1077950407.73 | -2.84% |
| 2022-03-11 | 102.65 | 106.57 | 100.50 | 104.97 | 764305866.42 | 2.26% |
| 2021-03-11 | 200.45 | 203.17 | 191.54 | 201.25 | 4823154653.15 | 0.40% |
| 2020-03-11 | 50.26 | 50.61 | 46.24 | 48.46 | 3807551814 | -3.58% |
| 2019-03-11 | 57.19 | 57.85 | 54.83 | 55.42 | 1839260243 | -3.09% |
| 2018-03-11 | 177.51 | 193.48 | 172.47 | 188.95 | 669377984 | 6.44% |
| 2017-03-11 | 3.76 | 3.84 | 3.75 | 3.80 | 3463740 | 1.06% |
| 2016-03-11 | 3.29 | 3.40 | 3.29 | 3.38 | 1804450 | 2.74% |
| 2015-03-11 | 2.01 | 2.04 | 1.99 | 2.03 | 1945020 | 1.00% |
| 2014-03-11 | 16.01 | 16.23 | 15.85 | 16.14 | 3714800 | 0.81% |
