| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-10 | 53.72 | 54.92 | 53.48 | 53.85 | 316110848 | 0.24% |
| 2025-03-10 | 94.47 | 98.76 | 86.64 | 87.56 | 1003972797.06 | -7.31% |
| 2024-03-10 | 90.85 | 90.91 | 85.68 | 87.51 | 482197827.89 | -3.68% |
| 2023-03-10 | 76.73 | 76.78 | 69.16 | 71.76 | 1038005216.71 | -6.48% |
| 2022-03-10 | 106.93 | 106.97 | 100.67 | 102.66 | 814685365.22 | -3.99% |
| 2021-03-10 | 203.64 | 207.39 | 192.58 | 200.52 | 6296082803.99 | -1.53% |
| 2020-03-10 | 50.48 | 51.25 | 49.40 | 50.26 | 3945792927 | -0.44% |
| 2019-03-10 | 58.10 | 58.25 | 56.59 | 57.18 | 1778709344 | -1.58% |
| 2018-03-10 | 188.11 | 194.65 | 176.54 | 177.73 | 625808000 | -5.52% |
| 2017-03-10 | 3.83 | 3.88 | 3.73 | 3.75 | 7090150 | -2.09% |
| 2016-03-10 | 3.28 | 3.29 | 3.25 | 3.29 | 898376 | 0.30% |
| 2015-03-10 | 1.94 | 2.08 | 1.94 | 2.01 | 4023500 | 3.61% |
| 2014-03-10 | 15.98 | 16.52 | 15.77 | 16.01 | 5340680 | 0.19% |
