| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-08 | 53.56 | 53.85 | 52.15 | 52.64 | 304345236 | -1.72% |
| 2025-03-08 | 103.49 | 108.22 | 102.08 | 102.25 | 625236444.37 | -1.20% |
| 2024-03-08 | 88.11 | 89.31 | 84.96 | 88.63 | 704449859.56 | 0.59% |
| 2023-03-08 | 86.30 | 86.51 | 82.11 | 82.78 | 501018352.49 | -4.08% |
| 2022-03-08 | 98.86 | 102.16 | 98.50 | 100.62 | 699527174.65 | 1.78% |
| 2021-03-08 | 190.77 | 194.62 | 180.07 | 191.93 | 4401225305.65 | 0.61% |
| 2020-03-08 | 60.58 | 60.61 | 51.73 | 51.73 | 4523736331 | -14.61% |
| 2019-03-08 | 57.44 | 57.65 | 55.45 | 56.10 | 1977538387 | -2.33% |
| 2018-03-08 | 185.70 | 188.15 | 176.17 | 176.51 | 612508992 | -4.95% |
| 2017-03-08 | 3.81 | 3.82 | 3.75 | 3.78 | 4594400 | -0.79% |
| 2016-03-08 | 3.27 | 3.28 | 3.23 | 3.25 | 918434 | -0.61% |
| 2015-03-08 | 1.91 | 1.92 | 1.88 | 1.89 | 1281400 | -1.05% |
| 2014-03-08 | 15.86 | 16.10 | 15.16 | 15.41 | 5923750 | -2.84% |
