| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-07 | 53.81 | 54.23 | 53.33 | 53.56 | 243005020 | -0.46% |
| 2025-03-07 | 103.40 | 106.51 | 98.04 | 103.48 | 976368251.76 | 0.08% |
| 2024-03-07 | 85.83 | 89.60 | 83.59 | 88.11 | 651436456.85 | 2.66% |
| 2023-03-07 | 87.42 | 88.70 | 84.95 | 86.30 | 562810842.47 | -1.28% |
| 2022-03-07 | 101.60 | 103.66 | 97.24 | 98.87 | 756482342.24 | -2.69% |
| 2021-03-07 | 182.99 | 191.77 | 182.42 | 190.76 | 3541357558.34 | 4.25% |
| 2020-03-07 | 63.02 | 63.76 | 60.50 | 60.55 | 4258036532 | -3.92% |
| 2019-03-07 | 55.84 | 59.00 | 55.08 | 57.19 | 2410843754 | 2.42% |
| 2018-03-07 | 196.83 | 199.27 | 175.65 | 185.84 | 755924992 | -5.58% |
| 2017-03-07 | 3.89 | 3.91 | 3.80 | 3.82 | 5619560 | -1.80% |
| 2016-03-07 | 3.22 | 3.27 | 3.20 | 3.27 | 1057270 | 1.55% |
| 2015-03-07 | 1.89 | 1.92 | 1.88 | 1.91 | 1176540 | 1.06% |
| 2014-03-07 | 16.48 | 16.59 | 15.60 | 15.85 | 6222120 | -3.82% |
