| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-06 | 55.47 | 55.82 | 53.15 | 53.81 | 296608685 | -2.99% |
| 2025-03-06 | 104.73 | 112.86 | 102.27 | 103.40 | 991239117.26 | -1.27% |
| 2024-03-06 | 82.04 | 87.26 | 79.99 | 85.83 | 742784628.92 | 4.62% |
| 2023-03-06 | 89.95 | 90.47 | 87.15 | 87.42 | 497425952.8 | -2.81% |
| 2022-03-06 | 104.98 | 105.61 | 101.55 | 101.59 | 563304860.91 | -3.23% |
| 2021-03-06 | 180.71 | 184.34 | 175.40 | 182.98 | 3799599705.99 | 1.26% |
| 2020-03-06 | 62.05 | 63.77 | 61.46 | 63.03 | 4766934524 | 1.58% |
| 2019-03-06 | 53.02 | 56.27 | 52.28 | 55.78 | 1998850452 | 5.21% |
| 2018-03-06 | 210.51 | 210.51 | 193.16 | 196.60 | 661078016 | -6.61% |
| 2017-03-06 | 3.87 | 3.93 | 3.86 | 3.92 | 4393810 | 1.29% |
| 2016-03-06 | 3.19 | 3.25 | 3.17 | 3.22 | 1010650 | 0.94% |
| 2015-03-06 | 1.92 | 1.93 | 1.88 | 1.90 | 1718100 | -1.04% |
| 2014-03-06 | 16.38 | 16.91 | 16.09 | 16.46 | 8044810 | 0.49% |
