| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-02 | 53.25 | 55.52 | 52.99 | 54.54 | 390389774 | 2.42% |
| 2025-03-02 | 124.27 | 129.27 | 118.43 | 127.49 | 1566031140.22 | 2.59% |
| 2024-03-02 | 85.06 | 94.47 | 84.58 | 94.42 | 1040122066 | 11.00% |
| 2023-03-02 | 97.73 | 98.12 | 94.28 | 95.26 | 469936514.18 | -2.53% |
| 2022-03-02 | 112.54 | 114.24 | 109.67 | 110.35 | 838169853.36 | -1.95% |
| 2021-03-02 | 175.21 | 184.73 | 171.20 | 177.87 | 5247274824.8 | 1.52% |
| 2020-03-02 | 57.98 | 61.94 | 57.55 | 61.00 | 5309970238 | 5.21% |
| 2019-03-02 | 47.48 | 49.64 | 47.46 | 49.02 | 1227656624 | 3.24% |
| 2018-03-02 | 209.55 | 213.13 | 204.88 | 212.56 | 627142016 | 1.44% |
| 2017-03-02 | 3.80 | 4.11 | 3.78 | 3.92 | 9439480 | 3.16% |
| 2016-03-02 | 3.43 | 3.44 | 3.37 | 3.37 | 1469810 | -1.75% |
| 2015-03-02 | 1.89 | 1.95 | 1.86 | 1.94 | 2442300 | 2.65% |
| 2014-03-02 | 13.66 | 13.71 | 12.72 | 12.74 | 3812480 | -6.73% |
