| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-01 | 54.39 | 55.49 | 52.55 | 53.25 | 312027903 | -2.10% |
| 2025-03-01 | 127.96 | 130.27 | 123.19 | 124.27 | 805254660.55 | -2.88% |
| 2024-03-01 | 79.92 | 86.06 | 79.92 | 85.08 | 656274472 | 6.46% |
| 2023-03-01 | 93.80 | 97.93 | 93.80 | 97.74 | 533713999.68 | 4.20% |
| 2022-03-01 | 113.48 | 115.58 | 110.73 | 112.54 | 951568702.47 | -0.83% |
| 2021-03-01 | 164.98 | 176.36 | 163.97 | 175.24 | 4627257693.61 | 6.22% |
| 2020-03-01 | 58.53 | 60.12 | 56.65 | 57.96 | 4317287191 | -0.97% |
| 2019-03-01 | 46.24 | 48.99 | 46.15 | 47.49 | 1175425172 | 2.70% |
| 2018-03-01 | 203.12 | 214.70 | 201.54 | 209.75 | 678542016 | 3.26% |
| 2017-03-01 | 3.77 | 3.81 | 3.76 | 3.80 | 4405000 | 0.80% |
| 2016-03-01 | 3.45 | 3.45 | 3.41 | 3.43 | 1133580 | -0.58% |
| 2015-03-01 | 1.85 | 1.91 | 1.81 | 1.89 | 1697220 | 2.16% |
| 2014-03-01 | 13.23 | 13.82 | 13.04 | 13.65 | 3267220 | 3.17% |
