| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-28 | 54.53 | 54.93 | 51.58 | 54.39 | 356602878 | -0.26% |
| 2025-02-28 | 126.77 | 129.39 | 114.35 | 127.96 | 2011445431.74 | 0.94% |
| 2024-02-28 | 74.03 | 77.85 | 71.76 | 74.59 | 768473291.44 | 0.76% |
| 2023-02-28 | 94.08 | 95.86 | 93.39 | 93.79 | 409490427.28 | -0.31% |
| 2022-02-28 | 103.10 | 113.47 | 102.23 | 113.47 | 930577762.82 | 10.06% |
| 2021-02-28 | 172.10 | 172.65 | 154.80 | 164.93 | 5945000100.92 | -4.17% |
| 2020-02-28 | 61.44 | 63.17 | 57.84 | 59.76 | 5266399749 | -2.73% |
| 2019-02-28 | 45.62 | 46.92 | 45.60 | 46.24 | 1119495712 | 1.36% |
| 2018-02-28 | 217.28 | 223.51 | 202.71 | 202.90 | 761321984 | -6.62% |
| 2017-02-28 | 3.80 | 3.82 | 3.76 | 3.77 | 4045440 | -0.79% |
| 2016-02-28 | 3.41 | 3.47 | 3.36 | 3.44 | 986849 | 0.88% |
| 2015-02-28 | 1.85 | 1.85 | 1.82 | 1.84 | 1026120 | -0.54% |
| 2014-02-28 | 14.29 | 14.29 | 13.07 | 13.23 | 6549690 | -7.42% |
