| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-19 | 53.29 | 53.68 | 51.57 | 52.66 | 271664517 | -1.18% |
| 2025-02-19 | 129.50 | 139.41 | 129.49 | 135.21 | 1800586288.83 | 4.41% |
| 2024-02-19 | 70.74 | 71.67 | 70.58 | 71.31 | 294953658.5 | 0.81% |
| 2023-02-19 | 99.79 | 101.12 | 97.31 | 97.56 | 550959679.89 | -2.23% |
| 2022-02-19 | 115.19 | 116.99 | 113.67 | 115.71 | 686244892.49 | 0.45% |
| 2021-02-19 | 226.90 | 241.16 | 220.96 | 236.68 | 7151082977.67 | 4.31% |
| 2020-02-19 | 77.08 | 78.20 | 70.54 | 71.14 | 5298677185 | -7.71% |
| 2019-02-19 | 48.14 | 49.18 | 47.27 | 47.86 | 1417050580 | -0.58% |
| 2018-02-19 | 215.41 | 226.97 | 215.38 | 223.06 | 767596992 | 3.55% |
| 2017-02-19 | 3.79 | 3.79 | 3.74 | 3.76 | 2701490 | -0.79% |
| 2016-02-19 | 3.26 | 3.27 | 3.23 | 3.25 | 1780240 | -0.31% |
| 2015-02-19 | 1.83 | 1.85 | 1.82 | 1.85 | 1117190 | 1.09% |
| 2014-02-19 | 15.56 | 15.84 | 15.49 | 15.73 | 2741110 | 1.09% |
