| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-18 | 53.90 | 54.88 | 53.00 | 53.29 | 269022807 | -1.13% |
| 2025-02-18 | 122.31 | 129.51 | 120.32 | 129.49 | 1333528583.75 | 5.87% |
| 2024-02-18 | 69.99 | 71.28 | 69.88 | 70.73 | 250736447.43 | 1.06% |
| 2023-02-18 | 100.30 | 101.61 | 99.22 | 99.79 | 625887363.55 | -0.51% |
| 2022-02-18 | 116.33 | 121.54 | 114.92 | 115.20 | 1205742845.65 | -0.97% |
| 2021-02-18 | 236.95 | 238.20 | 221.59 | 226.87 | 7889078633.18 | -4.25% |
| 2020-02-18 | 73.19 | 78.01 | 70.89 | 77.04 | 5600214717 | 5.26% |
| 2019-02-18 | 43.88 | 49.22 | 43.84 | 48.04 | 1462180271 | 9.48% |
| 2018-02-18 | 230.51 | 232.64 | 214.46 | 215.74 | 1011120000 | -6.41% |
| 2017-02-18 | 3.83 | 3.83 | 3.78 | 3.79 | 3209270 | -1.04% |
| 2016-02-18 | 3.25 | 3.27 | 3.23 | 3.25 | 1422270 | 0.00% |
| 2015-02-18 | 1.86 | 1.86 | 1.80 | 1.83 | 1504230 | -1.61% |
| 2014-02-18 | 15.47 | 15.94 | 15.38 | 15.62 | 2986580 | 0.97% |
