| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-16 | 55.04 | 55.43 | 53.38 | 55.04 | 329314319 | 0.00% |
| 2025-02-16 | 133.85 | 137.17 | 125.27 | 125.55 | 1226603116.56 | -6.20% |
| 2024-02-16 | 69.81 | 70.96 | 69.24 | 70.62 | 313910640 | 1.16% |
| 2023-02-16 | 102.79 | 104.48 | 98.91 | 98.95 | 737793870.47 | -3.74% |
| 2022-02-16 | 131.76 | 131.77 | 126.02 | 128.16 | 715637000.57 | -2.73% |
| 2021-02-16 | 207.61 | 221.05 | 201.30 | 210.55 | 12666436004.37 | 1.42% |
| 2020-02-16 | 76.73 | 80.41 | 69.58 | 75.15 | 6186098306 | -2.06% |
| 2019-02-16 | 42.76 | 44.18 | 42.57 | 43.59 | 1017844635 | 1.94% |
| 2018-02-16 | 225.50 | 236.09 | 212.33 | 230.12 | 1300089984 | 2.05% |
| 2017-02-16 | 3.80 | 3.82 | 3.78 | 3.79 | 3991580 | -0.26% |
| 2016-02-16 | 3.20 | 3.22 | 3.18 | 3.21 | 1479430 | 0.31% |
| 2015-02-16 | 1.84 | 1.85 | 1.80 | 1.80 | 1766700 | -2.17% |
| 2014-02-16 | 16.09 | 16.55 | 14.53 | 15.20 | 7650140 | -5.53% |
