| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-15 | 56.01 | 56.54 | 54.27 | 55.04 | 328163745 | -1.73% |
| 2025-02-15 | 125.12 | 134.51 | 124.57 | 133.84 | 1346292178.78 | 6.97% |
| 2024-02-15 | 69.90 | 70.86 | 69.24 | 69.81 | 396502737.34 | -0.13% |
| 2023-02-15 | 95.69 | 102.82 | 95.18 | 102.80 | 725730052.42 | 7.43% |
| 2022-02-15 | 124.79 | 132.11 | 124.24 | 131.76 | 783234535.05 | 5.59% |
| 2021-02-15 | 214.32 | 219.64 | 192.12 | 207.68 | 13482646965.54 | -3.10% |
| 2020-02-15 | 83.03 | 83.38 | 76.10 | 76.51 | 5612667760 | -7.85% |
| 2019-02-15 | 41.64 | 43.68 | 41.62 | 42.70 | 1043820661 | 2.55% |
| 2018-02-15 | 212.35 | 237.88 | 211.17 | 225.43 | 2087289984 | 6.16% |
| 2017-02-15 | 3.77 | 3.82 | 3.76 | 3.81 | 2683590 | 1.06% |
| 2016-02-15 | 3.23 | 3.25 | 3.17 | 3.18 | 1521240 | -1.55% |
| 2015-02-15 | 1.94 | 2.03 | 1.79 | 1.84 | 3678900 | -5.15% |
| 2014-02-15 | 16.45 | 16.50 | 15.76 | 16.17 | 3971300 | -1.70% |
