| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-14 | 55.08 | 56.56 | 54.91 | 56.01 | 299076293 | 1.69% |
| 2025-02-14 | 126.32 | 133.58 | 124.80 | 125.13 | 1541689997.27 | -0.94% |
| 2024-02-14 | 69.00 | 70.74 | 68.56 | 69.90 | 437462934.36 | 1.30% |
| 2023-02-14 | 91.13 | 95.77 | 90.54 | 95.69 | 594958420.21 | 5.00% |
| 2022-02-14 | 126.13 | 126.64 | 122.24 | 124.80 | 712457599.51 | -1.05% |
| 2021-02-14 | 226.29 | 229.21 | 210.10 | 214.43 | 12902511398.51 | -5.24% |
| 2020-02-14 | 80.38 | 83.46 | 79.43 | 82.99 | 5382846670 | 3.25% |
| 2019-02-14 | 41.88 | 42.55 | 41.27 | 41.64 | 997741394 | -0.57% |
| 2018-02-14 | 159.58 | 218.23 | 159.58 | 213.36 | 2383340032 | 33.70% |
| 2017-02-14 | 3.72 | 3.77 | 3.71 | 3.77 | 3994400 | 1.34% |
| 2016-02-14 | 3.15 | 3.21 | 3.15 | 3.21 | 1924190 | 1.90% |
| 2015-02-14 | 1.82 | 1.96 | 1.82 | 1.94 | 2967890 | 6.59% |
| 2014-02-14 | 15.37 | 17.05 | 13.31 | 16.41 | 24859900 | 6.77% |
