| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-11 | 53.33 | 53.66 | 51.18 | 52.24 | 349187081 | -2.04% |
| 2025-02-11 | 120.09 | 131.64 | 118.29 | 119.70 | 1985970457.07 | -0.32% |
| 2024-02-11 | 70.80 | 72.94 | 70.69 | 71.54 | 314543793.1 | 1.05% |
| 2023-02-11 | 93.53 | 94.71 | 93.04 | 94.43 | 410760114.76 | 0.96% |
| 2022-02-11 | 135.09 | 135.09 | 125.37 | 126.03 | 1080587718.5 | -6.71% |
| 2021-02-11 | 182.06 | 192.50 | 176.55 | 184.50 | 9278994120.72 | 1.34% |
| 2020-02-11 | 74.35 | 76.63 | 72.85 | 76.60 | 4742120918 | 3.03% |
| 2019-02-11 | 46.88 | 46.88 | 42.40 | 43.18 | 1229169302 | -7.89% |
| 2018-02-11 | 155.39 | 155.73 | 142.61 | 148.99 | 495720000 | -4.12% |
| 2017-02-11 | 3.78 | 3.80 | 3.77 | 3.79 | 3340840 | 0.26% |
| 2016-02-11 | 3.11 | 3.13 | 3.07 | 3.08 | 1263660 | -0.96% |
| 2015-02-11 | 1.76 | 1.79 | 1.72 | 1.73 | 1202390 | -1.70% |
| 2014-02-11 | 17.76 | 18.69 | 16.77 | 17.46 | 16089200 | -1.69% |
