| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-10 | 54.40 | 54.57 | 52.89 | 53.33 | 289518820 | -1.97% |
| 2025-02-10 | 107.46 | 121.71 | 107.29 | 120.08 | 1528523942.62 | 11.74% |
| 2024-02-10 | 70.68 | 71.17 | 70.10 | 70.81 | 229511617.12 | 0.18% |
| 2023-02-10 | 92.10 | 94.04 | 91.37 | 93.53 | 636744665.85 | 1.55% |
| 2022-02-10 | 140.17 | 143.23 | 135.09 | 135.09 | 1276403766.54 | -3.62% |
| 2021-02-10 | 181.99 | 194.18 | 172.26 | 182.17 | 12820808288.59 | 0.10% |
| 2020-02-10 | 77.14 | 77.56 | 73.12 | 74.34 | 5373709984 | -3.63% |
| 2019-02-10 | 44.76 | 47.09 | 42.90 | 46.83 | 1420578823 | 4.62% |
| 2018-02-10 | 163.49 | 169.33 | 149.14 | 155.59 | 576328000 | -4.83% |
| 2017-02-10 | 3.80 | 3.81 | 3.70 | 3.78 | 7918280 | -0.53% |
| 2016-02-10 | 3.09 | 3.13 | 3.08 | 3.10 | 1358800 | 0.32% |
| 2015-02-10 | 1.73 | 1.79 | 1.69 | 1.76 | 1943220 | 1.73% |
| 2014-02-10 | 18.30 | 18.69 | 14.13 | 17.74 | 27097100 | -3.06% |
