| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-08 | 55.22 | 55.67 | 53.81 | 54.55 | 324833058 | -1.21% |
| 2025-02-08 | 103.22 | 105.11 | 102.03 | 104.69 | 501350633.56 | 1.42% |
| 2024-02-08 | 68.56 | 70.61 | 68.46 | 70.56 | 271057492.3 | 2.92% |
| 2023-02-08 | 100.92 | 102.02 | 97.43 | 99.21 | 627006188.26 | -1.69% |
| 2022-02-08 | 137.14 | 142.35 | 131.00 | 133.99 | 1373203814.56 | -2.30% |
| 2021-02-08 | 151.11 | 168.27 | 148.12 | 167.22 | 8863883925.54 | 10.66% |
| 2020-02-08 | 74.40 | 77.42 | 72.14 | 76.47 | 5496860399 | 2.78% |
| 2019-02-08 | 33.24 | 43.90 | 33.01 | 43.46 | 1721691113 | 30.75% |
| 2018-02-08 | 138.34 | 151.08 | 138.34 | 149.47 | 869206976 | 8.05% |
| 2017-02-08 | 4.05 | 4.08 | 3.97 | 4.02 | 7016980 | -0.74% |
| 2016-02-08 | 3.09 | 3.11 | 3.06 | 3.06 | 964279 | -0.97% |
| 2015-02-08 | 1.79 | 1.81 | 1.76 | 1.78 | 793432 | -0.56% |
| 2014-02-08 | 18.53 | 18.98 | 17.80 | 18.08 | 6965790 | -2.43% |
