| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-06 | 50.69 | 56.31 | 46.08 | 55.06 | 895029426 | 8.62% |
| 2025-02-06 | 103.39 | 109.29 | 99.83 | 101.69 | 881265473.64 | -1.64% |
| 2024-02-06 | 67.62 | 68.75 | 67.56 | 68.29 | 215034846.99 | 0.99% |
| 2023-02-06 | 96.47 | 97.85 | 95.41 | 96.06 | 454784284.66 | -0.43% |
| 2022-02-06 | 121.92 | 127.45 | 121.43 | 127.45 | 782675364.02 | 4.54% |
| 2021-02-06 | 154.85 | 163.43 | 150.51 | 155.71 | 8323878876.17 | 0.56% |
| 2020-02-06 | 72.53 | 74.66 | 71.11 | 73.39 | 5463272394 | 1.19% |
| 2019-02-06 | 34.35 | 34.35 | 32.54 | 32.93 | 748545366 | -4.13% |
| 2018-02-06 | 127.52 | 146.11 | 106.94 | 142.99 | 1148409984 | 12.13% |
| 2017-02-06 | 4.06 | 4.08 | 4.04 | 4.04 | 4972300 | -0.49% |
| 2016-02-06 | 3.15 | 3.15 | 3.08 | 3.10 | 1394670 | -1.59% |
| 2015-02-06 | 1.74 | 1.83 | 1.74 | 1.76 | 2332680 | 1.15% |
| 2014-02-06 | 20.86 | 20.89 | 19.82 | 19.91 | 7828450 | -4.55% |
