| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-05 | 58.79 | 59.23 | 50.50 | 50.69 | 886638073 | -13.78% |
| 2025-02-05 | 101.45 | 108.83 | 100.73 | 103.39 | 771171987.64 | 1.91% |
| 2024-02-05 | 66.93 | 68.13 | 66.71 | 67.62 | 204854690.08 | 1.03% |
| 2023-02-05 | 98.61 | 98.81 | 95.22 | 96.46 | 467715468.22 | -2.18% |
| 2022-02-05 | 120.92 | 123.39 | 119.25 | 121.92 | 736360984.93 | 0.83% |
| 2021-02-05 | 145.15 | 156.54 | 144.32 | 154.85 | 7359451679.74 | 6.68% |
| 2020-02-05 | 68.11 | 73.18 | 67.88 | 72.49 | 5169585841 | 6.43% |
| 2019-02-05 | 34.01 | 34.39 | 33.78 | 34.26 | 708712284 | 0.74% |
| 2018-02-05 | 148.73 | 153.52 | 118.15 | 125.33 | 844678016 | -15.73% |
| 2017-02-05 | 4.07 | 4.07 | 4.02 | 4.04 | 4635400 | -0.74% |
| 2016-02-05 | 3.17 | 3.17 | 3.14 | 3.14 | 1211900 | -0.95% |
| 2015-02-05 | 1.79 | 1.81 | 1.73 | 1.74 | 4490700 | -2.79% |
| 2014-02-05 | 21.53 | 21.79 | 20.78 | 20.78 | 4936760 | -3.48% |
