| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-02 | 58.48 | 61.06 | 56.64 | 59.99 | 555157029 | 2.58% |
| 2025-02-02 | 118.91 | 121.24 | 105.12 | 109.48 | 1287044634.49 | -7.93% |
| 2024-02-02 | 67.52 | 68.34 | 67.41 | 68.00 | 203602294.25 | 0.71% |
| 2023-02-02 | 100.44 | 101.88 | 98.50 | 98.69 | 679499126.3 | -1.74% |
| 2022-02-02 | 115.40 | 115.88 | 108.44 | 108.56 | 743395484.74 | -5.93% |
| 2021-02-02 | 131.95 | 145.53 | 131.95 | 142.51 | 7552216052.33 | 8.00% |
| 2020-02-02 | 70.80 | 73.25 | 68.13 | 70.23 | 5482993030 | -0.81% |
| 2019-02-02 | 32.82 | 34.56 | 32.73 | 34.39 | 829064166 | 4.78% |
| 2018-02-02 | 142.56 | 142.56 | 105.35 | 131.38 | 815539968 | -7.84% |
| 2017-02-02 | 4.08 | 4.09 | 4.02 | 4.09 | 5175450 | 0.25% |
| 2016-02-02 | 3.09 | 3.10 | 3.07 | 3.08 | 1279650 | -0.32% |
| 2015-02-02 | 1.81 | 1.88 | 1.75 | 1.88 | 1955370 | 3.87% |
| 2014-02-02 | 22.50 | 23.01 | 22.17 | 22.40 | 3546110 | -0.44% |
