| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-01 | 59.43 | 59.81 | 57.46 | 58.48 | 507225797 | -1.60% |
| 2025-02-01 | 128.01 | 131.09 | 118.05 | 118.92 | 983459679.17 | -7.10% |
| 2024-02-01 | 66.75 | 68.07 | 65.80 | 67.52 | 232108384.46 | 1.15% |
| 2023-02-01 | 94.30 | 101.98 | 94.01 | 100.44 | 1000421802.25 | 6.51% |
| 2022-02-01 | 109.59 | 116.37 | 108.66 | 115.40 | 824048433.78 | 5.30% |
| 2021-02-01 | 129.57 | 136.13 | 126.35 | 131.95 | 5607159827.99 | 1.84% |
| 2020-02-01 | 67.91 | 72.28 | 67.66 | 70.82 | 6009767449 | 4.29% |
| 2019-02-01 | 31.72 | 33.45 | 31.13 | 32.83 | 825977656 | 3.50% |
| 2018-02-01 | 163.68 | 165.81 | 131.55 | 142.30 | 539880000 | -13.06% |
| 2017-02-01 | 4.08 | 4.13 | 4.03 | 4.08 | 7753930 | 0.00% |
| 2016-02-01 | 3.07 | 3.10 | 3.06 | 3.08 | 1502430 | 0.33% |
| 2015-02-01 | 1.88 | 1.88 | 1.68 | 1.80 | 2661610 | -4.26% |
| 2014-02-01 | 22.10 | 23.38 | 22.08 | 22.47 | 6694190 | 1.67% |
