| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-30 | 66.10 | 66.26 | 63.21 | 65.35 | 646220871 | -1.13% |
| 2025-01-30 | 115.69 | 133.63 | 114.47 | 129.91 | 1621653176.96 | 12.29% |
| 2024-01-30 | 68.45 | 68.64 | 67.29 | 67.51 | 238389130.51 | -1.37% |
| 2023-01-30 | 95.05 | 95.85 | 89.50 | 91.26 | 767486345.21 | -3.99% |
| 2022-01-30 | 110.83 | 112.04 | 107.72 | 108.80 | 537737427.77 | -1.83% |
| 2021-01-30 | 135.00 | 135.90 | 128.92 | 133.40 | 6332391807.09 | -1.19% |
| 2020-01-30 | 60.01 | 69.74 | 58.78 | 68.16 | 6042169957 | 13.58% |
| 2019-01-30 | 31.07 | 32.09 | 30.86 | 31.93 | 694822148 | 2.77% |
| 2018-01-30 | 181.45 | 181.52 | 163.03 | 165.28 | 433227008 | -8.91% |
| 2017-01-30 | 3.86 | 4.02 | 3.86 | 4.02 | 10192700 | 4.15% |
| 2016-01-30 | 3.12 | 3.12 | 3.08 | 3.08 | 1298980 | -1.28% |
| 2015-01-30 | 1.91 | 1.98 | 1.89 | 1.90 | 1805110 | -0.52% |
| 2014-01-30 | 21.91 | 22.09 | 21.01 | 21.69 | 8373710 | -1.00% |
