| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-27 | 69.74 | 70.19 | 68.59 | 69.96 | 318526846 | 0.32% |
| 2025-01-27 | 117.20 | 117.71 | 106.56 | 114.90 | 1063367631.85 | -1.96% |
| 2024-01-27 | 67.04 | 68.28 | 66.42 | 68.08 | 211372665.73 | 1.55% |
| 2023-01-27 | 87.59 | 89.10 | 86.35 | 88.85 | 432915138.88 | 1.44% |
| 2022-01-27 | 107.26 | 109.47 | 103.78 | 106.95 | 825647673.11 | -0.29% |
| 2021-01-27 | 134.75 | 134.86 | 118.79 | 122.95 | 6281091791.74 | -8.76% |
| 2020-01-27 | 56.28 | 59.58 | 56.08 | 58.76 | 3832184228 | 4.41% |
| 2019-01-27 | 33.08 | 33.35 | 32.08 | 32.59 | 678149673 | -1.48% |
| 2018-01-27 | 176.66 | 183.15 | 174.88 | 180.89 | 291632992 | 2.39% |
| 2017-01-27 | 3.84 | 3.86 | 3.81 | 3.86 | 5049680 | 0.52% |
| 2016-01-27 | 3.16 | 3.32 | 3.16 | 3.29 | 5341690 | 4.11% |
| 2015-01-27 | 2.07 | 2.14 | 1.87 | 2.09 | 4502690 | 0.97% |
| 2014-01-27 | 24.13 | 24.55 | 19.66 | 20.02 | 16380200 | -17.03% |
