| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-26 | 67.17 | 69.96 | 67.06 | 69.74 | 380934311 | 3.83% |
| 2025-01-26 | 123.99 | 124.85 | 117.21 | 117.21 | 626299165.01 | -5.47% |
| 2024-01-26 | 65.50 | 67.50 | 65.24 | 67.03 | 248070449.1 | 2.34% |
| 2023-01-26 | 89.37 | 89.85 | 87.17 | 87.59 | 495312033.43 | -1.99% |
| 2022-01-26 | 108.06 | 115.78 | 105.85 | 107.28 | 1064088735.19 | -0.72% |
| 2021-01-26 | 137.43 | 139.54 | 128.87 | 134.76 | 5897389103.38 | -1.94% |
| 2020-01-26 | 53.69 | 56.48 | 53.30 | 56.21 | 3283750798 | 4.69% |
| 2019-01-26 | 32.97 | 33.95 | 32.87 | 33.15 | 694481467 | 0.55% |
| 2018-01-26 | 179.82 | 182.89 | 167.08 | 176.73 | 375476992 | -1.72% |
| 2017-01-26 | 3.71 | 3.84 | 3.71 | 3.83 | 5817220 | 3.23% |
| 2016-01-26 | 3.13 | 3.17 | 3.12 | 3.15 | 2926650 | 0.64% |
| 2015-01-26 | 2.25 | 2.39 | 2.06 | 2.08 | 8803090 | -7.56% |
| 2014-01-26 | 23.20 | 25.08 | 22.54 | 24.12 | 12199200 | 3.97% |
