| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-25 | 68.12 | 70.19 | 65.36 | 67.17 | 489809813 | -1.39% |
| 2025-01-25 | 118.70 | 129.05 | 118.55 | 123.98 | 1228083983.24 | 4.45% |
| 2024-01-25 | 66.14 | 66.14 | 64.66 | 65.50 | 234636078.75 | -0.97% |
| 2023-01-25 | 87.22 | 91.62 | 85.99 | 89.38 | 526831340.52 | 2.48% |
| 2022-01-25 | 109.59 | 109.68 | 106.34 | 108.07 | 909091095.58 | -1.39% |
| 2021-01-25 | 141.44 | 147.15 | 137.01 | 137.44 | 6344860290.46 | -2.83% |
| 2020-01-25 | 54.56 | 54.56 | 52.77 | 53.70 | 2938756558 | -1.58% |
| 2019-01-25 | 32.82 | 33.21 | 32.27 | 32.98 | 661476020 | 0.49% |
| 2018-01-25 | 181.56 | 185.42 | 176.35 | 180.27 | 363137984 | -0.71% |
| 2017-01-25 | 3.79 | 3.80 | 3.69 | 3.71 | 6863540 | -2.11% |
| 2016-01-25 | 3.19 | 3.19 | 3.11 | 3.13 | 1940070 | -1.88% |
| 2015-01-25 | 1.84 | 2.37 | 1.84 | 2.25 | 9178540 | 22.28% |
| 2014-01-25 | 20.70 | 23.65 | 20.39 | 23.08 | 11953200 | 11.50% |
