| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-23 | 68.13 | 69.44 | 67.09 | 68.04 | 344777102 | -0.13% |
| 2025-01-23 | 115.25 | 116.92 | 111.44 | 116.51 | 692580468.43 | 1.09% |
| 2024-01-23 | 67.29 | 68.32 | 63.26 | 65.45 | 408856694.51 | -2.73% |
| 2023-01-23 | 87.63 | 92.53 | 87.63 | 90.03 | 674337928.94 | 2.74% |
| 2022-01-23 | 108.46 | 112.39 | 106.60 | 112.09 | 1135598050.28 | 3.35% |
| 2021-01-23 | 137.20 | 142.34 | 135.11 | 137.75 | 5380627901.49 | 0.40% |
| 2020-01-23 | 58.35 | 58.48 | 53.39 | 54.63 | 3348002983 | -6.38% |
| 2019-01-23 | 31.67 | 32.39 | 31.56 | 32.00 | 613521888 | 1.04% |
| 2018-01-23 | 180.28 | 186.31 | 165.73 | 177.81 | 441764992 | -1.37% |
| 2017-01-23 | 3.86 | 3.86 | 3.82 | 3.84 | 2725110 | -0.52% |
| 2016-01-23 | 3.08 | 3.15 | 3.08 | 3.10 | 2384900 | 0.65% |
| 2015-01-23 | 1.41 | 1.43 | 1.38 | 1.43 | 1267530 | 1.42% |
| 2014-01-23 | 23.65 | 23.96 | 22.24 | 22.38 | 9875320 | -5.37% |
