| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-22 | 68.42 | 69.51 | 67.21 | 68.13 | 336527343 | -0.42% |
| 2025-01-22 | 118.91 | 120.09 | 114.50 | 115.25 | 602604723.62 | -3.08% |
| 2024-01-22 | 71.61 | 72.54 | 66.91 | 67.29 | 458158615.13 | -6.03% |
| 2023-01-22 | 88.31 | 89.89 | 86.99 | 87.63 | 525923629.23 | -0.77% |
| 2022-01-22 | 114.42 | 116.68 | 99.76 | 108.43 | 2098519930.93 | -5.24% |
| 2021-01-22 | 130.07 | 141.02 | 123.65 | 137.27 | 8550579025.23 | 5.54% |
| 2020-01-22 | 57.64 | 58.99 | 57.32 | 58.35 | 3076205980 | 1.23% |
| 2019-01-22 | 31.21 | 32.02 | 30.32 | 31.68 | 589374367 | 1.51% |
| 2018-01-22 | 191.79 | 195.25 | 166.88 | 180.01 | 494091008 | -6.14% |
| 2017-01-22 | 3.90 | 3.92 | 3.82 | 3.84 | 2630830 | -1.54% |
| 2016-01-22 | 3.23 | 3.24 | 3.05 | 3.08 | 3589150 | -4.64% |
| 2015-01-22 | 1.37 | 1.45 | 1.37 | 1.42 | 1660700 | 3.65% |
| 2014-01-22 | 24.85 | 24.89 | 23.16 | 23.65 | 10957200 | -4.83% |
