| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-21 | 67.06 | 69.56 | 66.19 | 68.42 | 509865307 | 2.03% |
| 2025-01-21 | 118.43 | 124.49 | 113.78 | 118.90 | 961440833.66 | 0.40% |
| 2024-01-21 | 71.30 | 72.15 | 70.55 | 71.60 | 231236530.7 | 0.42% |
| 2023-01-21 | 90.50 | 91.33 | 88.31 | 88.31 | 678058076.73 | -2.42% |
| 2022-01-21 | 130.39 | 130.82 | 112.43 | 114.39 | 1680709016.01 | -12.27% |
| 2021-01-21 | 149.94 | 149.94 | 126.23 | 130.13 | 8703006148.31 | -13.21% |
| 2020-01-21 | 57.23 | 57.96 | 56.27 | 57.65 | 3130143642 | 0.73% |
| 2019-01-21 | 31.19 | 31.39 | 30.96 | 31.21 | 531048792 | 0.06% |
| 2018-01-21 | 211.24 | 211.24 | 184.64 | 190.42 | 463516000 | -9.86% |
| 2017-01-21 | 3.89 | 3.92 | 3.89 | 3.90 | 2717700 | 0.26% |
| 2016-01-21 | 3.38 | 3.40 | 3.21 | 3.22 | 3665110 | -4.73% |
| 2015-01-21 | 1.32 | 1.37 | 1.32 | 1.37 | 1191370 | 3.79% |
| 2014-01-21 | 25.20 | 25.58 | 24.66 | 24.73 | 4743190 | -1.87% |
