| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-20 | 70.72 | 70.97 | 66.84 | 67.06 | 535546348 | -5.18% |
| 2025-01-20 | 115.32 | 125.78 | 113.35 | 118.42 | 1624807419.93 | 2.69% |
| 2024-01-20 | 71.19 | 72.67 | 70.61 | 71.30 | 353477650.09 | 0.15% |
| 2023-01-20 | 84.23 | 90.72 | 83.22 | 90.49 | 618138690.11 | 7.43% |
| 2022-01-20 | 136.90 | 142.53 | 130.36 | 130.36 | 706911161.18 | -4.78% |
| 2021-01-20 | 153.36 | 156.14 | 139.09 | 149.93 | 9002037329.6 | -2.24% |
| 2020-01-20 | 57.78 | 58.09 | 56.23 | 57.20 | 3306438947 | -1.00% |
| 2019-01-20 | 32.49 | 33.35 | 30.94 | 31.18 | 584024741 | -4.03% |
| 2018-01-20 | 194.38 | 214.59 | 194.38 | 211.02 | 540785984 | 8.56% |
| 2017-01-20 | 3.86 | 3.91 | 3.84 | 3.89 | 3427180 | 0.78% |
| 2016-01-20 | 3.01 | 3.43 | 2.99 | 3.39 | 4438610 | 12.62% |
| 2015-01-20 | 1.34 | 1.34 | 1.30 | 1.32 | 1069660 | -1.49% |
| 2014-01-20 | 25.43 | 25.74 | 24.90 | 25.20 | 6186070 | -0.90% |
