| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-18 | 74.84 | 75.83 | 72.23 | 72.26 | 368393329 | -3.45% |
| 2025-01-18 | 136.99 | 138.97 | 123.35 | 125.41 | 1424136216.33 | -8.45% |
| 2024-01-18 | 69.39 | 70.24 | 66.61 | 67.99 | 414154847.12 | -2.02% |
| 2023-01-18 | 87.12 | 88.21 | 82.76 | 82.78 | 745330320 | -4.98% |
| 2022-01-18 | 151.65 | 152.90 | 139.52 | 141.89 | 1278790663.76 | -6.44% |
| 2021-01-18 | 142.43 | 154.53 | 138.81 | 152.14 | 6640211537.69 | 6.82% |
| 2020-01-18 | 61.30 | 62.17 | 58.53 | 59.41 | 4426051530 | -3.08% |
| 2019-01-18 | 31.91 | 31.94 | 30.96 | 31.31 | 566482194 | -1.88% |
| 2018-01-18 | 186.95 | 207.02 | 176.83 | 192.84 | 936784000 | 3.15% |
| 2017-01-18 | 3.94 | 3.95 | 3.78 | 3.84 | 4321020 | -2.54% |
| 2016-01-18 | 3.02 | 3.06 | 2.98 | 3.05 | 2304070 | 0.99% |
| 2015-01-18 | 1.30 | 1.37 | 1.23 | 1.33 | 1694820 | 2.31% |
| 2014-01-18 | 23.81 | 24.55 | 23.75 | 24.55 | 5190400 | 3.11% |
