| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-17 | 75.26 | 75.91 | 73.89 | 74.84 | 340850829 | -0.56% |
| 2025-01-17 | 124.30 | 140.62 | 124.30 | 136.99 | 2079115777.5 | 10.21% |
| 2024-01-17 | 69.46 | 69.88 | 68.59 | 69.39 | 287190583.1 | -0.10% |
| 2023-01-17 | 85.85 | 88.61 | 85.00 | 87.12 | 689233512.58 | 1.48% |
| 2022-01-17 | 146.53 | 153.14 | 145.17 | 151.67 | 1608309071.42 | 3.51% |
| 2021-01-17 | 144.22 | 146.82 | 137.07 | 142.43 | 6098835632.65 | -1.24% |
| 2020-01-17 | 57.64 | 62.89 | 56.90 | 61.49 | 5067456613 | 6.68% |
| 2019-01-17 | 31.85 | 31.95 | 30.68 | 31.89 | 609389197 | 0.13% |
| 2018-01-17 | 190.15 | 197.79 | 141.01 | 186.52 | 1422489984 | -1.91% |
| 2017-01-17 | 3.91 | 3.95 | 3.85 | 3.94 | 4816480 | 0.77% |
| 2016-01-17 | 3.09 | 3.10 | 3.02 | 3.03 | 1905660 | -1.94% |
| 2015-01-17 | 1.40 | 1.40 | 1.25 | 1.29 | 1514960 | -7.86% |
| 2014-01-17 | 24.40 | 24.58 | 23.19 | 23.71 | 10610700 | -2.83% |
