| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-16 | 72.12 | 75.96 | 71.39 | 75.26 | 683173346 | 4.35% |
| 2025-01-16 | 117.22 | 129.69 | 114.63 | 124.30 | 2349272554.48 | 6.04% |
| 2024-01-16 | 69.23 | 70.41 | 68.60 | 69.47 | 333674336.77 | 0.35% |
| 2023-01-16 | 87.36 | 88.85 | 85.13 | 85.83 | 643419792.54 | -1.75% |
| 2022-01-16 | 147.93 | 148.78 | 144.25 | 146.53 | 756580687.52 | -0.95% |
| 2021-01-16 | 144.19 | 152.06 | 140.00 | 144.27 | 7183807955.38 | 0.06% |
| 2020-01-16 | 58.05 | 58.30 | 55.15 | 57.62 | 4347723835 | -0.74% |
| 2019-01-16 | 31.44 | 32.25 | 31.27 | 31.82 | 539347966 | 1.21% |
| 2018-01-16 | 232.82 | 232.82 | 152.29 | 188.33 | 1405069952 | -19.11% |
| 2017-01-16 | 3.92 | 3.96 | 3.87 | 3.90 | 8159260 | -0.51% |
| 2016-01-16 | 2.97 | 3.11 | 2.92 | 3.09 | 4170270 | 4.04% |
| 2015-01-16 | 1.28 | 1.47 | 1.27 | 1.40 | 2669280 | 9.37% |
| 2014-01-16 | 25.27 | 25.54 | 24.41 | 24.46 | 7030480 | -3.21% |
