| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-15 | 76.74 | 76.74 | 71.54 | 72.12 | 1081241025 | -6.02% |
| 2025-01-15 | 102.41 | 118.31 | 100.90 | 117.21 | 1150190542.13 | 14.45% |
| 2024-01-15 | 69.80 | 71.53 | 69.05 | 69.26 | 303171541.41 | -0.77% |
| 2023-01-15 | 87.81 | 88.45 | 86.00 | 87.37 | 575262095.67 | -0.50% |
| 2022-01-15 | 144.72 | 149.92 | 144.46 | 147.94 | 1001838785.75 | 2.22% |
| 2021-01-15 | 152.11 | 155.12 | 132.19 | 144.24 | 8416625031.37 | -5.17% |
| 2020-01-15 | 58.39 | 59.92 | 56.17 | 58.05 | 5070738793 | -0.58% |
| 2019-01-15 | 32.38 | 32.71 | 31.08 | 31.51 | 527294088 | -2.69% |
| 2018-01-15 | 237.29 | 245.00 | 232.77 | 232.77 | 601769984 | -1.90% |
| 2017-01-15 | 3.89 | 3.95 | 3.88 | 3.93 | 9341360 | 1.03% |
| 2016-01-15 | 3.46 | 3.46 | 3.00 | 3.00 | 5117640 | -13.29% |
| 2015-01-15 | 1.15 | 1.38 | 1.15 | 1.28 | 3487080 | 11.30% |
| 2014-01-15 | 24.10 | 25.78 | 23.99 | 25.22 | 12136300 | 4.65% |
