| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-14 | 78.12 | 80.70 | 76.30 | 76.74 | 1238753022 | -1.77% |
| 2025-01-14 | 98.46 | 102.45 | 97.69 | 102.41 | 438225096.13 | 4.01% |
| 2024-01-14 | 71.99 | 72.24 | 69.69 | 69.82 | 338194627.88 | -3.01% |
| 2023-01-14 | 86.33 | 90.65 | 86.17 | 87.81 | 1235692683.85 | 1.71% |
| 2022-01-14 | 136.65 | 146.02 | 136.36 | 144.72 | 1204657824.7 | 5.91% |
| 2021-01-14 | 147.38 | 156.57 | 144.18 | 152.08 | 8271411809.6 | 3.19% |
| 2020-01-14 | 49.70 | 59.88 | 49.69 | 58.48 | 5729547956 | 17.67% |
| 2019-01-14 | 30.38 | 32.73 | 30.31 | 32.36 | 593098938 | 6.52% |
| 2018-01-14 | 260.58 | 270.85 | 234.27 | 238.68 | 886414976 | -8.40% |
| 2017-01-14 | 3.89 | 3.95 | 3.87 | 3.90 | 3999180 | 0.26% |
| 2016-01-14 | 3.47 | 3.48 | 3.45 | 3.47 | 2044890 | 0.00% |
| 2015-01-14 | 1.55 | 1.58 | 1.11 | 1.16 | 4721280 | -25.16% |
| 2014-01-14 | 24.28 | 24.74 | 23.78 | 24.10 | 7753650 | -0.74% |
