| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-12 | 78.69 | 80.58 | 75.77 | 76.05 | 689679296 | -3.35% |
| 2025-01-12 | 104.37 | 105.13 | 101.48 | 102.35 | 355892862.6 | -1.94% |
| 2024-01-12 | 71.98 | 76.85 | 70.68 | 72.90 | 933230769.86 | 1.28% |
| 2023-01-12 | 84.29 | 86.04 | 82.84 | 85.96 | 919252860.25 | 1.98% |
| 2022-01-12 | 131.55 | 141.74 | 131.27 | 141.74 | 881585291.51 | 7.75% |
| 2021-01-12 | 139.08 | 146.72 | 128.93 | 132.64 | 11898878221.66 | -4.63% |
| 2020-01-12 | 49.32 | 51.30 | 49.01 | 51.08 | 3858852964 | 3.57% |
| 2019-01-12 | 32.46 | 32.94 | 32.03 | 32.38 | 491524393 | -0.25% |
| 2018-01-12 | 229.79 | 243.59 | 224.82 | 236.86 | 691160000 | 3.08% |
| 2017-01-12 | 3.84 | 4.02 | 3.78 | 3.96 | 13690900 | 3.13% |
| 2016-01-12 | 3.55 | 3.56 | 3.49 | 3.49 | 4566050 | -1.69% |
| 2015-01-12 | 1.72 | 1.79 | 1.70 | 1.71 | 1738370 | -0.58% |
| 2014-01-12 | 27.05 | 27.42 | 24.56 | 25.09 | 20433500 | -7.25% |
